일자	종가	등락	등락률(%)	거래량
05/08	652	14	2.19%	3,656,421
05/07	638	32	5.28%	9,197,126
05/02	606	35	-5.46%	1,271,182
04/30	641	7	1.10%	957,119
04/29	634	7	1.12%	2,278,167
04/28	627	32	-4.86%	1,525,241
04/25	659	7	-1.05%	1,203,183
04/24	666	26	-3.76%	2,114,581
04/23	692	12	-1.70%	1,056,510
04/22	704	31	-4.22%	883,046