일자	종가	등락	등락률(%)	거래량
05/08	9,270	290	3.23%	963,228
05/07	8,980	260	2.98%	783,672
05/02	8,720	320	3.81%	770,523
04/30	8,400	40	-0.47%	219,695
04/29	8,440	210	2.55%	300,426
04/28	8,230	30	0.37%	236,595
04/25	8,200	60	-0.73%	270,600
04/24	8,260	90	1.10%	380,105
04/23	8,170	270	3.42%	704,439
04/22	7,900	10	-0.13%	206,415