일자	종가	등락	등락률(%)	거래량
05/08	8,930	540	6.44%	2,285,865
05/07	8,390	0	0.00%	525,512
05/02	8,390	160	1.94%	1,030,874
04/30	8,230	30	0.37%	732,657
04/29	8,200	260	3.27%	638,584
04/28	7,940	110	-1.37%	809,073
04/25	8,050	10	0.12%	484,171
04/24	8,040	160	2.03%	777,446
04/23	7,880	310	-3.79%	1,212,310
04/22	8,190	170	-2.03%	719,216