일자	종가	등락	등락률(%)	거래량
05/08	17,870	40	0.22%	47,734
05/07	17,830	290	1.65%	64,310
05/02	17,540	430	2.51%	52,079
04/30	17,110	640	-3.61%	88,641
04/29	17,750	270	-1.50%	92,431
04/28	18,020	1160	-6.05%	164,440
04/25	19,180	530	2.84%	131,638
04/24	18,650	240	-1.27%	274,085
04/23	18,890	960	5.35%	136,723
04/22	17,930	750	-4.01%	151,394