일자	종가	등락	등락률(%)	거래량
05/07	2,285	45	2.01%	1,574,680
05/02	2,240	50	-2.18%	1,053,178
04/30	2,290	85	-3.58%	2,088,110
04/29	2,375	125	5.56%	8,024,559
04/28	2,250	195	-7.98%	1,546,438
04/25	2,445	90	-3.55%	1,209,184
04/24	2,535	95	3.89%	6,395,844
04/23	2,440	105	4.50%	11,210,073
04/22	2,335	210	-8.25%	2,482,454
04/21	2,545	60	-2.30%	6,109,524