일자	종가	등락	등락률(%)	거래량
05/07	92,740	240	-0.26%	12,258
05/02	92,980	60	-0.06%	14,755
04/30	93,040	330	0.36%	6,678
04/29	92,710	90	-0.10%	11,791
04/28	92,800	85	-0.09%	13,778
04/25	92,885	325	0.35%	23,549
04/24	92,560	85	-0.09%	7,221
04/23	92,645	130	0.14%	6,188
04/22	92,515	120	-0.13%	27,349
04/21	92,635	135	0.15%	11,760