일자	종가	등락	등락률(%)	거래량
05/08	6,950	80	-1.14%	45,293
05/07	7,030	120	1.74%	28,816
05/02	6,910	140	-1.99%	58,266
04/30	7,050	100	-1.40%	67,616
04/29	7,150	50	-0.69%	45,729
04/28	7,200	20	-0.28%	284,348
04/25	7,220	110	1.55%	63,106
04/24	7,110	60	-0.84%	61,232
04/23	7,170	260	3.76%	77,515
04/22	6,910	100	-1.43%	48,254