일자	종가	등락	등락률(%)	거래량
05/08	1,593	5	0.31%	727,818
05/07	1,588	65	4.27%	1,065,910
05/02	1,523	28	-1.81%	1,118,684
04/30	1,551	4	-0.26%	2,478,752
04/29	1,555	45	-2.81%	2,142,694
04/28	1,600	171	-9.66%	3,913,366
04/25	1,771	239	-11.89%	15,192,196
04/24	2,010	14	0.70%	12,144,030
04/23	1,996	24	-1.19%	25,932,462
04/22	2,020	344	20.53%	50,175,072