일자	종가	등락	등락률(%)	거래량
05/08	22,800	0	0.00%	405,918
05/07	22,800	350	1.56%	235,344
05/02	22,450	0	0.00%	187,352
04/30	22,450	300	-1.32%	338,056
04/29	22,750	500	2.25%	360,158
04/28	22,250	1800	-7.48%	975,687
04/25	24,050	750	-3.02%	460,457
04/24	24,800	400	1.64%	383,777
04/23	24,400	900	3.83%	276,861
04/22	23,500	300	-1.26%	241,161