일자	종가	등락	등락률(%)	거래량
05/19	4,450	225	-4.81%	512,668
05/16	4,675	35	-0.74%	345,730
05/15	4,710	100	2.17%	900,884
05/14	4,610	30	-0.65%	179,464
05/13	4,640	5	0.11%	209,085
05/12	4,635	45	0.98%	228,502
05/09	4,590	275	-5.65%	604,503
05/08	4,865	75	1.57%	562,138
05/07	4,790	40	0.84%	725,685
05/02	4,750	60	-1.25%	4,815,776