일자	종가	등락	등락률(%)	거래량
05/09	6,350	130	-2.01%	1,587,293
05/08	6,480	410	6.75%	5,633,914
05/07	6,070	720	13.46%	3,819,615
05/02	5,350	730	-12.01%	1,604,276
04/30	6,080	1100	22.09%	10,092,229
04/29	4,980	390	-7.26%	1,919,342
04/28	5,370	890	19.87%	6,476,175
04/25	4,480	1320	-22.76%	5,541,818
04/24	5,800	1335	29.90%	5,992,825
04/23	4,465	1030	29.99%	1,487,224