일자	종가	등락	등락률(%)	거래량
05/08	8,100	130	1.63%	312,454
05/07	7,970	400	5.28%	407,122
05/02	7,570	340	-4.30%	232,858
04/30	7,910	50	-0.63%	179,916
04/29	7,960	200	2.58%	455,826
04/28	7,760	1060	-12.02%	542,699
04/25	8,820	170	-1.89%	154,360
04/24	8,990	610	-6.35%	332,470
04/23	9,600	830	-7.96%	354,403
04/22	10,430	270	-2.52%	929,383