일자	종가	등락	등락률(%)	거래량
05/08	4,565	45	1.00%	46,685
05/07	4,520	15	0.33%	49,577
05/02	4,505	20	0.45%	56,706
04/30	4,485	25	-0.55%	43,791
04/29	4,510	30	-0.66%	94,027
04/28	4,540	60	1.34%	85,125
04/25	4,480	30	0.67%	73,105
04/24	4,450	10	0.23%	62,385
04/23	4,440	0	0.00%	37,790
04/22	4,440	25	0.57%	44,064