일자	종가	등락	등락률(%)	거래량
05/08	42,500	400	0.95%	141,684
05/07	42,100	1250	-2.88%	205,249
05/02	43,350	300	0.70%	140,478
04/30	43,050	1700	-3.80%	170,215
04/29	44,750	1200	2.76%	219,567
04/28	43,550	1550	-3.44%	210,764
04/25	45,100	100	-0.22%	175,237
04/24	45,200	900	-1.95%	169,184
04/23	46,100	400	0.88%	230,749
04/22	45,700	1450	3.28%	396,059