일자	종가	등락	등락률(%)	거래량
05/07	7,040	40	0.57%	29,670
05/02	7,000	60	-0.85%	44,239
04/30	7,060	460	-6.12%	109,470
04/29	7,520	240	3.30%	194,196
04/28	7,280	30	0.41%	75,129
04/25	7,250	90	1.26%	171,192
04/24	7,160	110	1.56%	630,602
04/23	7,050	510	7.80%	2,097,303
04/22	6,540	30	0.46%	29,445
04/21	6,510	10	0.15%	31,697