일자	종가	등락	등락률(%)	거래량
05/19	22,400	2550	-10.22%	1,209,260
05/16	24,950	350	-1.38%	4,764,312
05/15	25,300	250	1.00%	5,730,547
05/14	25,050	4500	21.90%	21,609,429
05/13	20,550	4710	29.73%	5,072,381
05/12	15,840	270	1.73%	2,908,252
05/09	15,570	170	1.10%	13,054,262
05/08	15,400	8600	126.47%	24,847,766