일자	종가	등락	등락률(%)	거래량
05/09	3,340	105	-3.05%	98,060
05/08	3,445	25	-0.72%	96,361
05/07	3,470	185	5.63%	313,512
05/02	3,285	15	-0.45%	77,279
04/30	3,300	90	-2.65%	127,773
04/29	3,390	15	-0.44%	97,106
04/28	3,405	45	-1.30%	194,336
04/25	3,450	40	1.17%	102,398
04/24	3,410	35	-1.02%	131,651
04/23	3,445	105	3.14%	196,309