일자	종가	등락	등락률(%)	거래량
05/08	23,520	240	1.03%	1,613,708
05/07	23,280	415	1.82%	1,660,311
05/02	22,865	190	0.84%	1,728,659
04/30	22,675	30	-0.13%	2,695,397
04/29	22,705	650	-2.78%	4,192,926
04/28	23,395	175	0.75%	3,902,567
04/25	23,220	1115	5.04%	3,811,846
04/24	22,105	905	4.27%	5,084,451
04/23	21,200	290	1.39%	1,642,523
04/22	20,910	480	2.35%	1,957,216