일자	종가	등락	등락률(%)	거래량
05/19	41,200	4350	-9.55%	1,855,470
05/16	45,550	7950	21.14%	10,212,260
05/15	37,600	1400	3.87%	4,825,876
05/14	36,200	200	-0.55%	7,094,201
05/13	36,400	5950	19.54%	10,696,561
05/12	30,450	1550	-4.84%	4,708,702
05/09	32,000	11000	52.38%	23,906,374