일자	종가	등락	등락률(%)	거래량
05/19	7,950	140	-1.73%	2,122,509
05/16	8,090	105	1.31%	1,072,977
05/15	7,985	60	-0.75%	1,865,791
05/14	8,045	15	-0.19%	1,528,363
05/13	8,060	5	0.06%	1,374,241
05/12	8,055	40	-0.49%	1,311,471
05/09	8,095	50	-0.61%	1,279,970
05/08	8,145	15	0.18%	1,620,509
05/07	8,130	85	-1.03%	1,192,834
05/02	8,215	70	-0.84%	1,107,548