일자	종가	등락	등락률(%)	거래량
05/19	10,105	95	-0.93%	17,049
05/16	10,200	75	-0.73%	13,872
05/15	10,275	70	-0.68%	31,515
05/14	10,345	245	2.43%	45,029
05/13	10,100	265	2.69%	33,434
05/12	9,835	205	2.13%	49,822
05/09	9,630	65	0.68%	7,836
05/08	9,565	25	0.26%	146,701
05/07	9,540	75	0.79%	22,773
05/02	9,465	20	-0.21%	73,159