일자	종가	등락	등락률(%)	거래량
05/19	10,305	80	-0.77%	0
05/16	10,385	0	0.00%	0
05/15	10,385	55	-0.53%	22
05/14	10,440	180	1.75%	2
05/13	10,260	85	0.84%	101
05/12	10,175	140	1.40%	2
05/09	10,035	95	-0.94%	11
05/08	10,130	105	1.05%	208
05/07	10,025	90	0.91%	1
05/02	9,935	75	0.76%	19