일자	종가	등락	등락률(%)	거래량
05/08	11,690	860	7.94%	1,124,692
05/07	10,830	70	-0.64%	220,040
05/02	10,900	170	1.58%	618,089
04/30	10,730	370	3.57%	934,106
04/29	10,360	350	3.50%	277,997
04/28	10,010	540	-5.12%	358,251
04/25	10,550	170	-1.59%	314,933
04/24	10,720	520	5.10%	649,092
04/23	10,200	50	-0.49%	348,080
04/22	10,250	630	-5.79%	488,507