일자	종가	등락	등락률(%)	거래량
05/08	392	0	0.00%	0
05/07	392	13	3.43%	16
05/02	379	4	-1.04%	2,943
04/30	383	26	7.28%	309
04/29	357	8	-2.19%	1,004
04/28	365	9	-2.41%	5
04/25	374	52	16.15%	917
04/24	322	40	14.18%	4,944
04/23	282	63	-18.26%	20,152
04/22	345	47	-11.99%	20,718