일자	종가	등락	등락률(%)	거래량
10/15	21,985	85	0.39%	0
10/14	21,900	0	0.00%	92
10/11	21,900	70	-0.32%	300
10/10	21,970	260	1.20%	1
10/08	21,710	5	-0.02%	45
10/07	21,715	505	-2.27%	632
10/04	22,220	365	-1.62%	406
10/02	22,585	320	1.44%	90
09/30	22,265	20	0.09%	179
09/27	22,245	0	0.00%	3