일자	종가	등락	등락률(%)	거래량
04/18	11,180	340	3.14%	32,120
04/17	10,840	770	7.65%	159,127
04/16	10,070	420	-4.00%	56,197
04/15	10,490	130	1.25%	40,580
04/14	10,360	75	0.73%	80,021
04/11	10,285	490	-4.55%	192,027
04/10	10,775	1200	12.53%	279,865
04/09	9,575	1085	-10.18%	411,597
04/08	10,660	460	4.51%	180,612
04/07	10,200	2045	-16.70%	379,131