일자	종가	등락	등락률(%)	거래량
05/19	18,170	265	-1.44%	1,703
05/16	18,435	40	0.22%	579
05/15	18,395	425	-2.26%	18
05/14	18,820	165	-0.87%	102
05/13	18,985	655	3.57%	350
05/12	18,330	150	0.83%	20,617
05/09	18,180	430	2.42%	42,306
05/08	17,750	200	1.14%	20,307
05/07	17,550	65	-0.37%	1,151
05/02	17,615	775	4.60%	1,294