일자	종가	등락	등락률(%)	거래량
05/19	12,865	140	-1.08%	156
05/16	13,005	140	1.09%	13
05/15	12,865	450	-3.38%	43
05/14	13,315	145	1.10%	35
05/13	13,170	95	0.73%	101
05/12	13,075	355	2.79%	40
05/09	12,720	185	-1.43%	0
05/08	12,905	325	-2.46%	0
05/07	13,230	90	-0.68%	889
05/02	13,320	400	-2.92%	308