일자	종가	등락	등락률(%)	거래량
05/19	13,465	40	-0.30%	134
05/16	13,505	35	0.26%	74
05/15	13,470	115	-0.85%	28
05/14	13,585	100	-0.73%	883
05/13	13,685	65	0.48%	69
05/12	13,620	35	-0.26%	70
05/09	13,655	5	-0.04%	10
05/08	13,660	150	-1.09%	78
05/07	13,810	70	0.51%	318
05/02	13,740	100	-0.72%	43