일자	종가	등락	등락률(%)	거래량
08/19	79,800	900	1.14%	13,651
08/16	78,900	4100	5.48%	15,801
08/14	74,800	2100	2.89%	6,529
08/13	72,700	600	-0.82%	5,099
08/12	73,300	100	0.14%	5,315
08/09	73,200	1300	1.81%	1,657
08/08	71,900	0	0.00%	2,395
08/07	71,900	2200	3.16%	4,798
08/06	69,700	4600	7.07%	5,636
08/05	65,100	6600	-9.21%	6,808