일자	종가	등락	등락률(%)	거래량
08/19	5,270	150	2.93%	30,241
08/16	5,120	50	0.99%	9,130
08/14	5,070	30	0.60%	4,938
08/13	5,040	20	-0.40%	3,009
08/12	5,060	10	0.20%	6,952
08/09	5,050	55	1.10%	11,589
08/08	4,995	230	4.83%	25,744
08/07	4,765	125	2.69%	11,524
08/06	4,640	85	1.87%	10,399
08/05	4,555	435	-8.72%	10,832