일자	종가	등락	등락률(%)	거래량
08/19	19,270	380	-1.93%	33,801
08/16	19,650	180	-0.91%	24,035
08/14	19,830	390	2.01%	18,892
08/13	19,440	330	-1.67%	21,690
08/12	19,770	200	1.02%	11,829
08/09	19,570	230	1.19%	8,936
08/08	19,340	40	0.21%	10,956
08/07	19,300	110	0.57%	17,415
08/06	19,190	130	0.68%	49,764
08/05	19,060	840	-4.22%	101,558