일자	종가	등락	등락률(%)	거래량
08/06	29,800	1500	5.30%	229,017
08/05	28,300	2800	-9.00%	328,938
08/02	31,100	300	-0.96%	201,501
08/01	31,400	300	0.96%	143,431
07/31	31,100	300	-0.96%	185,225
07/30	31,400	550	-1.72%	137,785
07/29	31,950	750	2.40%	190,890
07/26	31,200	0	0.00%	154,332
07/25	31,200	350	-1.11%	177,031
07/24	31,550	700	-2.17%	310,930