일자	종가	등락	등락률(%)	거래량
08/19	18,890	30	0.16%	3,415
08/16	18,860	20	0.11%	5,794
08/14	18,840	170	0.91%	2,811
08/13	18,670	30	-0.16%	2,831
08/12	18,700	100	0.54%	3,559
08/09	18,600	190	1.03%	4,517
08/08	18,410	90	-0.49%	16,157
08/07	18,500	2400	-11.48%	88,742
08/06	20,900	900	4.50%	4,560
08/05	20,000	1300	-6.10%	40,374