일자	종가	등락	등락률(%)	거래량
08/05	528,000	50000	-8.65%	220,533
08/02	578,000	38000	-6.17%	159,031
08/01	616,000	1000	-0.16%	114,321
07/31	617,000	6000	-0.96%	109,886
07/30	623,000	15000	-2.35%	55,410
07/29	638,000	15000	2.41%	87,597
07/26	623,000	9000	1.47%	83,954
07/25	614,000	65000	-9.57%	218,536
07/24	679,000	20000	3.03%	128,744
07/23	659,000	25000	3.94%	147,206