일자	종가	등락	등락률(%)	거래량
08/06	2,220	50	2.30%	349,024
08/05	2,170	135	-5.86%	1,230,092
08/02	2,305	70	-2.95%	590,904
08/01	2,375	20	-0.84%	375,179
07/31	2,395	15	0.63%	451,571
07/30	2,380	35	-1.45%	913,410
07/29	2,415	25	1.05%	2,209,739
07/26	2,390	65	-2.65%	966,656
07/25	2,455	55	-2.19%	3,495,246
07/24	2,510	230	10.09%	25,918,488