일자	종가	등락	등락률(%)	거래량
08/19	818	4	-0.49%	53,504
08/16	822	6	0.74%	33,038
08/14	816	14	1.75%	13,349
08/13	802	0	0.00%	18,874
08/12	802	5	0.63%	27,723
08/09	797	13	1.66%	32,593
08/08	784	4	0.51%	21,579
08/07	780	12	1.56%	59,670
08/06	768	1	-0.13%	134,987
08/05	769	66	-7.90%	235,442