일자	종가	등락	등락률(%)	거래량
08/06	190,300	17500	10.13%	1,027,619
08/05	172,800	30200	-14.88%	1,251,111
08/02	203,000	10000	-4.69%	405,141
08/01	213,000	6000	2.90%	331,646
07/31	207,000	6000	2.99%	487,763
07/30	201,000	2000	-0.99%	363,544
07/29	203,000	4200	2.11%	445,378
07/26	198,800	15000	8.16%	1,091,706
07/25	183,800	5200	-2.75%	871,257
07/24	189,000	700	-0.37%	441,494