일자	종가	등락	등락률(%)	거래량
08/05	1,340	125	-8.53%	559,560
08/02	1,465	74	-4.81%	329,472
08/01	1,539	20	1.32%	191,463
07/31	1,519	27	-1.75%	203,172
07/30	1,546	1	0.06%	417,613
07/29	1,545	51	-3.20%	511,521
07/26	1,596	66	4.31%	658,835
07/25	1,530	33	-2.11%	1,231,547
07/24	1,563	100	-6.01%	960,511
07/23	1,663	180	12.14%	9,505,396