일자	종가	등락	등락률(%)	거래량
08/06	5,810	300	5.44%	150,715
08/05	5,510	840	-13.23%	189,938
08/02	6,350	330	-4.94%	187,245
08/01	6,680	20	-0.30%	54,730
07/31	6,700	100	1.52%	152,727
07/30	6,600	160	-2.37%	63,837
07/29	6,760	70	1.05%	59,790
07/26	6,690	90	1.36%	187,087
07/25	6,600	320	-4.62%	152,313
07/24	6,920	40	-0.57%	125,618