일자	종가	등락	등락률(%)	거래량
08/05	2,330	345	-12.90%	693,518
08/02	2,675	155	-5.48%	484,272
08/01	2,830	45	1.62%	135,289
07/31	2,785	10	0.36%	131,561
07/30	2,775	85	-2.97%	129,471
07/29	2,860	115	4.19%	194,663
07/26	2,745	0	0.00%	200,797
07/25	2,745	65	-2.31%	220,483
07/24	2,810	10	0.36%	194,349
07/23	2,800	25	0.90%	234,776