일자	종가	등락	등락률(%)	거래량
08/05	15,780	2420	-13.30%	847,719
08/02	18,200	1080	-5.60%	237,806
08/01	19,280	410	2.17%	241,771
07/31	18,870	30	-0.16%	296,572
07/30	18,900	610	-3.13%	296,443
07/29	19,510	80	-0.41%	129,932
07/26	19,590	660	3.49%	252,912
07/25	18,930	240	-1.25%	345,891
07/24	19,170	380	-1.94%	259,049
07/23	19,550	260	-1.31%	352,855