일자	종가	등락	등락률(%)	거래량
08/05	2,745	340	-11.02%	307,460
08/02	3,085	135	-4.19%	259,135
08/01	3,220	10	0.31%	135,480
07/31	3,210	15	0.47%	75,143
07/30	3,195	30	-0.93%	57,253
07/29	3,225	40	1.26%	23,411
07/26	3,185	15	0.47%	88,348
07/25	3,170	55	-1.71%	177,461
07/24	3,225	25	0.78%	77,839
07/23	3,200	75	-2.29%	204,205