일자	종가	등락	등락률(%)	거래량
08/05	40,850	5600	-12.06%	502,427
08/02	46,450	5850	-11.19%	698,428
08/01	52,300	1200	-2.24%	499,417
07/31	53,500	3300	6.57%	521,389
07/30	50,200	1300	-2.52%	563,484
07/29	51,500	200	0.39%	362,120
07/26	51,300	2700	-5.00%	472,108
07/25	54,000	4400	-7.53%	402,614
07/24	58,400	1000	1.74%	389,368
07/23	57,400	600	-1.03%	451,071