일자	종가	등락	등락률(%)	거래량
08/05	2,590	235	-8.32%	400,253
08/02	2,825	55	-1.91%	115,841
08/01	2,880	0	0.00%	46,736
07/31	2,880	15	0.52%	18,477
07/30	2,865	35	-1.21%	61,797
07/29	2,900	10	-0.34%	32,599
07/26	2,910	45	1.57%	133,026
07/25	2,865	35	-1.21%	79,741
07/24	2,900	10	-0.34%	51,854
07/23	2,910	10	-0.34%	20,270