일자	종가	등락	등락률(%)	거래량
08/05	3,020	285	-8.62%	2,191,257
08/02	3,305	135	-3.92%	776,852
08/01	3,440	30	-0.86%	623,852
07/31	3,470	25	-0.72%	558,062
07/30	3,495	40	-1.13%	546,042
07/29	3,535	5	-0.14%	191,244
07/26	3,540	25	-0.70%	1,087,877
07/25	3,565	175	-4.68%	890,266
07/24	3,740	25	0.67%	265,725
07/23	3,715	10	-0.27%	306,812