일자	종가	등락	등락률(%)	거래량
08/06	8,170	340	4.34%	169,627
08/05	7,830	980	-11.12%	300,871
08/02	8,810	480	-5.17%	222,470
08/01	9,290	10	-0.11%	119,383
07/31	9,300	180	-1.90%	166,058
07/30	9,480	170	-1.76%	189,192
07/29	9,650	350	-3.50%	263,844
07/26	10,000	390	4.06%	434,055
07/25	9,610	0	0.00%	560,506
07/24	9,610	370	-3.71%	365,779