일자	종가	등락	등락률(%)	거래량
08/05	118,500	6300	-5.05%	106,675
08/02	124,800	11000	-8.10%	128,454
08/01	135,800	3000	2.26%	71,697
07/31	132,800	1100	-0.82%	76,360
07/30	133,900	100	0.07%	58,104
07/29	133,800	6900	5.44%	91,137
07/26	126,900	800	0.63%	64,959
07/25	126,100	4800	-3.67%	66,035
07/24	130,900	1000	-0.76%	45,085
07/23	131,900	3100	-2.30%	46,598