일자	종가	등락	등락률(%)	거래량
08/05	2,905	375	-11.43%	60,669
08/02	3,280	20	-0.61%	18,227
08/01	3,300	40	1.23%	23,884
07/31	3,260	20	-0.61%	9,273
07/30	3,280	0	0.00%	30,672
07/29	3,280	30	-0.91%	30,774
07/26	3,310	20	0.61%	14,970
07/25	3,290	55	1.70%	16,729
07/24	3,235	95	-2.85%	13,045
07/23	3,330	120	-3.48%	56,090