일자	종가	등락	등락률(%)	거래량
08/05	307	27	-8.08%	299,992
08/02	334	0	0.00%	100,066
08/01	334	1	-0.30%	125,493
07/31	335	2	0.60%	94,282
07/30	333	7	2.15%	143,009
07/29	326	16	5.16%	881,562
07/26	310	1	0.32%	193,047
07/25	309	0	0.00%	370,852
07/24	309	23	-6.93%	402,948
07/23	332	4	-1.19%	563,307